BIST 100: 9.018
Değişim: 2.40% 210,95
Adet: 879 Mio.Lot
Hacim: 32.196 Mio.TL
EN YÜKSEK
9030
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 11:28
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
28,26
1,22
11:29:50
-
ACSEL
148,40
0,95
11:29:05
-
ADEL
670,00
0,68
11:30:15
-
ADESE
2,30
1,32
11:30:15
-
ADGYO
28,70
3,09
11:27:52
-
AEFES
149,30
1,08
11:30:07
-
AFYON
14,20
2,90
11:30:10
-
AGESA
71,45
1,35
11:30:06
-
AGHOL
265,50
1,34
11:30:02
-
AGROT
37,80
-3,47
11:28:41
-
AGYO
8,24
0,98
11:29:08
-
AHGAZ
12,93
0,86
11:30:16
-
AKBNK
45,86
3,29
11:30:15
-
AKCNS
143,40
1,13
11:30:07
-
AKENR
11,55
10,00
11:30:16
-
AKFGY
2,19
2,34
11:29:10
-
AKFYE
23,46
1,12
11:30:03
-
AKGRT
6,28
1,29
11:30:16
-
AKMGY
275,00
-1,43
11:29:48
-
AKSA
99,15
3,39
11:30:16
-
AKSEN
35,32
2,91
11:30:11
-
AKSGY
16,03
3,42
11:29:32
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
13,71
0,73
11:30:16
-
AKYHO
6,00
-0,50
11:30:02
-
ALARK
131,20
1,63
11:30:10
-
ALBRK
4,30
2,14
11:30:16
-
ALCAR
1.573,00
0,51
11:27:41
-
ALCTL
111,50
1,36
11:30:09
-
ALFAS
88,90
0,97
11:30:16
-
ALGYO
42,16
1,01
11:30:01
-
ALKA
27,64
-0,43
11:30:09
-
ALKIM
32,50
-1,99
11:29:15
-
ALMAD
7,46
0,54
11:30:15
-
ALVES
62,95
0,88
11:30:15
-
ANELE
18,97
-5,81
11:30:13
-
ANGEN
12,46
0,89
11:30:09
-
ANHYT
43,02
2,67
11:30:16
-
ANSGR
69,95
1,23
11:29:54
-
ARASE
62,30
0,48
11:29:50
-
ARCLK
149,00
1,36
11:30:02
-
ARDYZ
40,42
-0,98
11:30:11
-
ARENA
41,64
-2,02
11:30:07
-
ARSAN
14,09
4,22
11:30:15
-
ARTMS
46,96
2,40
11:30:15
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,40
-0,22
11:29:52
-
ASELS
56,85
2,06
11:30:16
-
ASGYO
14,57
0,07
11:30:10
-
ASTOR
95,05
1,22
11:30:16
-
ASUZU
92,35
0,27
11:30:16
-
ATAGY
12,00
3,09
11:30:10
-
ATAKP
43,18
1,36
11:29:29
-
ATATP
108,50
-0,55
11:30:08
-
ATEKS
132,70
0,00
11:30:10
-
ATLAS
5,27
-0,75
11:28:22
-
ATSYH
48,80
8,44
09:55:28
-
AVGYO
7,75
-0,90
11:29:57
-
AVHOL
43,18
-2,31
11:30:01
-
AVOD
3,36
1,20
11:30:13
-
AVPGY
44,66
1,32
11:30:16
-
AVTUR
10,34
-1,52
11:28:12
-
AYCES
710,50
0,92
11:30:10
-
AYDEM
28,58
-1,38
11:30:09
-
AYEN
25,92
0,86
11:30:07
-
AYES
41,02
1,28
03:00:00
-
AYGAZ
150,30
1,55
11:30:15
-
AZTEK
107,00
-0,19
11:29:48